Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:53:0700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:53:0700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:53:0700,0000,001411 002,001312 100,00512 290,0012 762,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:52:2800,001911 002,001812 100,001012 290,00512 442,0012 762,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:52:2800,001911 002,001812 100,001012 290,00512 442,0012 762,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:52:2500,001911 002,001812 100,001012 290,00512 442,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:52:2500,001911 002,001812 100,001012 290,00512 442,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:52:2300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:52:2300,0000,001411 002,001312 100,00512 290,0012 760,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:52:2300,0000,001411 002,001312 100,00512 290,0012 760,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:50:5800,001911 002,001812 100,001012 290,00512 440,0012 760,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:50:5800,001911 002,001812 100,001012 290,00512 440,0012 760,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:50:5700,001911 002,001812 100,001012 290,00512 440,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:50:5700,001911 002,001812 100,001012 290,00512 440,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:50:5500,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:50:5500,0000,001411 002,001312 100,00512 290,0012 786,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:50:1100,001911 002,001812 100,001012 290,00512 466,0012 786,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:50:0800,001911 002,001812 100,001012 290,00512 466,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:50:0700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:50:0700,0000,001411 002,001312 100,00512 290,0012 780,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:49:5600,001911 002,001812 100,001012 290,00512 460,0012 780,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:49:2800,001911 002,001812 100,001012 290,00512 460,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:49:2600,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:49:2600,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:49:2600,0000,001411 002,001312 100,00512 290,0012 778,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:48:4400,001911 002,001812 100,001012 290,00512 458,0012 778,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:48:4000,001911 002,001812 100,001012 290,00512 458,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:48:3800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:48:3800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:48:3800,0000,001411 002,001312 100,00512 290,0012 794,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:47:1400,001911 002,001812 100,001012 290,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:47:1100,001911 002,001812 100,001012 290,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:47:0900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:47:0900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:47:0900,0000,001411 002,001312 100,00512 290,0012 804,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:47:0900,0000,001411 002,001312 100,00512 290,0012 804,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:46:3000,001911 002,001812 100,001012 290,00512 484,0012 804,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:46:2600,001911 002,001812 100,001012 290,00512 484,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:46:2400,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:46:2400,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:46:2400,0000,001411 002,001312 100,00512 290,0012 806,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:46:2400,0000,001411 002,001312 100,00512 290,0012 806,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:44:1300,001911 002,001812 100,001012 290,00512 486,0012 806,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:44:1300,001911 002,001812 100,001012 290,00512 486,0012 806,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:44:1000,001911 002,001812 100,001012 290,00512 486,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:44:0800,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:44:0800,0000,001411 002,001312 100,00512 290,0012 810,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:43:2800,001911 002,001812 100,001012 290,00512 490,0012 810,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 16:43:2600,001911 002,001812 100,001012 290,00512 490,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 16:43:2400,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024